Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.7215 | 182.72 | 182.73 | 1.01 | 0.56 % | 51,943,723 | 13:08:14 |
| AMD | Advanced Micro Devices | 154.55 | 154.55 | 154.57 | -1.23 | -0.79 % | 26,792,120 | 13:08:14 |
| AMZN | Amazon.com | 188.415 | 188.38 | 188.40 | -0.285 | -0.15 % | 20,694,793 | 13:08:14 |
| AXP | American Express | 235.075 | 0.00 | 0.00 | 0.745 | 0.32 % | 1,130,792 | 13:08:14 |
| BA | Boeing | 176.89 | 0.00 | 0.00 | -1.46 | -0.82 % | 3,102,026 | 13:08:05 |
| BABA | Alibaba | 79.12 | 0.00 | 0.00 | -2.43 | -2.98 % | 11,208,484 | 13:08:13 |
| BAC | Bank of America | 37.8901 | 0.00 | 0.00 | 0.2001 | 0.53 % | 16,899,268 | 13:08:15 |
| COIN | Coinbase Global | 215.35 | 215.34 | 215.44 | -11.58 | -5.10 % | 5,390,183 | 13:08:15 |
| CRM | Salesforce | 277.30 | 0.00 | 0.00 | 1.67 | 0.61 % | 1,869,252 | 13:08:15 |
| DIS | Walt Disney | 104.83 | 0.00 | 0.00 | -11.64 | -9.99 % | 43,031,641 | 13:08:15 |
| DOW | Dow | 57.525 | 0.00 | 0.00 | 0.185 | 0.32 % | 1,672,014 | 13:08:12 |
| GOOGL | Alphabet | 170.80 | 170.79 | 170.81 | 2.70 | 1.61 % | 18,057,750 | 13:08:15 |
| GS | Goldman Sachs | 444.04 | 0.00 | 0.00 | 0.37 | 0.08 % | 988,774 | 13:08:11 |
| HD | Home Depot | 340.755 | 0.00 | 0.00 | -1.54 | -0.45 % | 1,427,379 | 13:08:07 |
| IBM | International Business M... | 168.04 | 0.00 | 0.00 | -0.57 | -0.34 % | 1,471,294 | 13:08:14 |
| INTC | Intel | 30.98 | 30.98 | 30.99 | 0.01 | 0.03 % | 21,594,538 | 13:08:14 |
| IWM | iShares Russell 2000 | 205.40 | 0.00 | 0.00 | 0.89 | 0.44 % | 12,127,500 | 13:08:14 |
| JNJ | Johnson and Johnson | 148.77 | 0.00 | 0.00 | 0.19 | 0.13 % | 2,320,083 | 13:08:10 |
| JPM | JP Morgan Chase | 192.22 | 0.00 | 0.00 | 0.22 | 0.11 % | 4,215,023 | 13:08:15 |
| KO | Coca Cola | 62.265 | 0.00 | 0.00 | -0.085 | -0.14 % | 4,631,456 | 13:08:15 |
| MCD | McDonalds | 267.495 | 0.00 | 0.00 | -1.81 | -0.67 % | 1,309,419 | 13:08:08 |
| META | Meta Platforms | 466.42 | 466.42 | 466.59 | 0.74 | 0.16 % | 8,701,869 | 13:08:15 |
| MRK | Merck | 128.90 | 0.00 | 0.00 | 1.33 | 1.04 % | 2,896,954 | 13:08:04 |
| MSFT | Microsoft | 411.34 | 411.29 | 411.35 | -2.20 | -0.53 % | 8,023,707 | 13:08:10 |
| MU | Micron Technology | 119.57 | 119.57 | 119.59 | -0.56 | -0.47 % | 8,265,775 | 13:08:15 |
| NKE | Nike | 93.29 | 0.00 | 0.00 | -0.07 | -0.07 % | 3,955,084 | 13:08:11 |
| ORCL | Oracle | 118.37 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,771,911 | 13:08:15 |
| PYPL | PayPal | 66.035 | 66.03 | 66.04 | 0.425 | 0.65 % | 5,289,525 | 13:08:15 |
| QCOM | QUALCOMM | 182.1294 | 182.10 | 182.15 | 0.2794 | 0.15 % | 2,715,853 | 13:08:15 |
| QQQ | Invesco QQQ Trust Series 1 | 440.39 | 440.40 | 440.40 | 0.14 | 0.03 % | 22,183,232 | 13:08:15 |
| SOXL | Direxion Daily Semicondu... | 40.92 | 0.00 | 0.00 | -0.38 | -0.92 % | 35,933,956 | 13:08:15 |
| SPY | SPDR S&P 500 | 517.13 | 0.00 | 0.00 | 0.56 | 0.11 % | 25,647,825 | 13:08:15 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.63 | 0.29 % | 211,581 | 13:07:45 |
| TSLA | Tesla | 178.5886 | 178.58 | 178.60 | -6.17 | -3.34 % | 55,594,806 | 13:08:15 |
| V | Visa | 276.525 | 0.00 | 0.00 | 3.86 | 1.41 % | 2,661,118 | 13:08:00 |
| VZ | Verizon Communications | 39.125 | 0.00 | 0.00 | -0.205 | -0.52 % | 5,563,673 | 13:08:13 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.30 | 17.31 | 0.05 | 0.29 % | 4,809,249 | 13:08:15 |
| XOM | Exxon Mobil | 116.68 | 0.00 | 0.00 | -0.07 | -0.06 % | 10,472,940 | 13:08:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
